Indicators

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED

Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0550	0.0550	0.0400	0.0400	27,400	+0.00(+0.00%)
Oct 30, 2023	0.0550	0.0550	0.0350	0.0400	229,500	-0.03(-38.46%)
Oct 27, 2023	0.0700	0.0700	0.0650	0.0650	67,903	-0.01(-7.14%)
Oct 26, 2023	0.0800	0.0800	0.0700	0.0700	220,000	-0.02(-22.22%)
Oct 25, 2023	0.0900	0.0900	0.0900	0.0900	21,000	+0.01(+20.00%)
Oct 24, 2023	0.0750	0.0750	0.0750	0.0750	8,150	+0.00(+0.00%)
Oct 23, 2023	0.0800	0.0800	0.0750	0.0750	98,800	-0.01(-11.76%)
Oct 20, 2023	0.0850	0.0900	0.0850	0.0850	31,500	-0.01(-15.00%)
Oct 16, 2023				0.1000	0	+0.01(+5.26%)
Oct 13, 2023	0.1000	0.1000	0.0950	0.0950	77,722	+0.01(+5.56%)
Oct 12, 2023	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+5.88%)
Oct 11, 2023	0.0900	0.0900	0.0850	0.0850	55,000	+0.01(+21.43%)
Oct 10, 2023	0.0750	0.0750	0.0700	0.0700	29,000	+0.00(+0.00%)
Oct 05, 2023				0.0700	0	-0.01(-17.65%)
Oct 04, 2023	0.0950	0.0950	0.0800	0.0850	41,000	-0.01(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.