Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.6000 0.6000 0.5600 0.5900 134,500 +0.00(+0.00%)
Oct 29, 2009 0.5600 0.6000 0.5600 0.5900 117,321 +0.02(+3.51%)
Oct 28, 2009 0.6200 0.6200 0.5300 0.5700 785,884 -0.06(-9.52%)
Oct 27, 2009 0.6300 0.6300 0.6000 0.6300 91,487 +0.00(+0.00%)
Oct 26, 2009 0.6500 0.6500 0.6000 0.6300 196,124 -0.02(-3.08%)
Oct 23, 2009 0.6400 0.6500 0.6400 0.6500 476,350 +0.03(+4.84%)
Oct 22, 2009 0.6400 0.6400 0.6100 0.6200 175,607 -0.01(-1.59%)
Oct 21, 2009 0.6100 0.6400 0.6100 0.6300 386,236 +0.00(+0.00%)
Oct 20, 2009 0.6400 0.6300 0.6100 0.6300 71,370 +0.01(+1.61%)
Oct 19, 2009 0.6300 0.6500 0.6000 0.6200 146,196 +0.00(+0.00%)
Oct 16, 2009 0.5800 0.6300 0.5500 0.6200 225,202 +0.02(+3.33%)
Oct 15, 2009 0.6300 0.6300 0.5800 0.6000 279,597 -0.03(-4.76%)
Oct 14, 2009 0.6400 0.6500 0.6300 0.6300 159,900 -0.01(-1.56%)
Oct 13, 2009 0.6500 0.6500 0.6300 0.6400 139,247 +0.00(+0.00%)
Oct 09, 2009 0.6400 0.6500 0.6100 0.6400 489,000 +0.01(+1.59%)
Oct 08, 2009 0.6200 0.6400 0.6200 0.6300 538,550 +0.01(+1.61%)
Oct 07, 2009 0.6200 0.6300 0.6000 0.6200 244,805 +0.00(+0.00%)
Oct 06, 2009 0.6500 0.6600 0.6100 0.6200 225,574 -0.03(-4.62%)
Oct 05, 2009 0.6600 0.6900 0.6300 0.6500 987,234 -0.02(-2.99%)
Oct 02, 2009 0.7000 0.7000 0.6500 0.6700 690,905 -0.04(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.