Indicators

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.5900	0.6000	0.5700	0.6000	215,606	+0.02(+3.45%)
Oct 28, 2010	0.5800	0.6100	0.5700	0.5800	205,794	+0.00(+0.00%)
Oct 27, 2010	0.5700	0.5800	0.5600	0.5800	230,670	-0.03(-4.92%)
Oct 25, 2010	0.6400	0.6400	0.6100	0.6100	376,078	-0.02(-3.17%)
Oct 22, 2010	0.6200	0.6600	0.6100	0.6300	574,208	+0.00(+0.00%)
Oct 21, 2010	0.6700	0.6800	0.6300	0.6300	668,133	-0.02(-3.08%)
Oct 20, 2010	0.6300	0.6900	0.6300	0.6500	1,171,451	+0.04(+6.56%)
Oct 19, 2010	0.5800	0.6100	0.5800	0.6100	1,021,466	+0.04(+7.02%)
Oct 18, 2010	0.5300	0.6000	0.5200	0.5700	1,133,475	+0.03(+5.56%)
Oct 15, 2010	0.5100	0.5400	0.5100	0.5400	840,400	+0.04(+8.00%)
Oct 14, 2010	0.5000	0.5100	0.5000	0.5000	436,669	+0.01(+2.04%)
Oct 13, 2010	0.5100	0.5100	0.4900	0.4900	312,983	-0.01(-2.00%)
Oct 12, 2010	0.5100	0.5100	0.4900	0.5000	303,678	+0.00(+0.00%)
Oct 08, 2010	0.5200	0.5200	0.5000	0.5000	177,335	-0.02(-3.85%)
Oct 07, 2010	0.5100	0.5200	0.5000	0.5200	153,743	+0.01(+1.96%)
Oct 06, 2010	0.5100	0.5200	0.5000	0.5100	174,974	-0.01(-1.92%)
Oct 05, 2010	0.5100	0.5200	0.5100	0.5200	170,800	+0.01(+1.96%)
Oct 04, 2010	0.5000	0.5200	0.5000	0.5100	213,990	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.