Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.2150 0.2200 0.2100 0.2200 360,825 +0.03(+15.79%)
Oct 30, 2014 0.2150 0.2200 0.1900 0.1900 391,700 -0.02(-9.52%)
Oct 29, 2014 0.2200 0.2200 0.2100 0.2100 47,307 -0.01(-4.55%)
Oct 28, 2014 0.2150 0.2250 0.2150 0.2200 123,500 -0.01(-6.38%)
Oct 27, 2014 0.2350 0.2350 0.2350 0.2350 35,000 -0.01(-2.08%)
Oct 24, 2014 0.2400 0.2400 0.2400 0.2400 114,500 +0.00(+0.00%)
Oct 23, 2014 0.2450 0.2450 0.2400 0.2400 65,645 -0.01(-2.04%)
Oct 22, 2014 0.2500 0.2500 0.2400 0.2450 496,093 +0.01(+2.08%)
Oct 21, 2014 0.2400 0.2400 0.2300 0.2400 643,280 +0.01(+4.35%)
Oct 20, 2014 0.2050 0.2300 0.2050 0.2300 295,700 +0.03(+12.20%)
Oct 17, 2014 0.2000 0.2050 0.2000 0.2050 101,000 +0.00(+2.50%)
Oct 16, 2014 0.1800 0.2000 0.1800 0.2000 214,300 +0.01(+5.26%)
Oct 15, 2014 0.1900 0.1900 0.1850 0.1900 20,300 -0.01(-5.00%)
Oct 14, 2014 0.1900 0.2000 0.1900 0.2000 171,909 +0.02(+8.11%)
Oct 10, 2014 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Oct 09, 2014 0.2150 0.2200 0.1950 0.2050 1,259,867 +0.01(+5.13%)
Oct 08, 2014 0.2050 0.2050 0.1950 0.1950 433,450 -0.01(-2.50%)
Oct 07, 2014 0.2000 0.2050 0.1950 0.2000 432,100 +0.00(+0.00%)
Oct 06, 2014 0.2000 0.2050 0.2000 0.2000 49,431 -0.01(-4.76%)
Oct 03, 2014 0.2150 0.2150 0.2000 0.2100 97,928 +0.01(+5.00%)
Oct 02, 2014 0.2000 0.2050 0.2000 0.2000 137,526 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.