Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.8200 0.8200 0.7800 0.8200 44,500 +0.01(+1.23%)
Oct 30, 2006 0.8200 0.8200 0.8000 0.8100 13,000 +0.01(+1.25%)
Oct 27, 2006 0.8800 0.8800 0.8000 0.8000 99,300 -0.03(-3.61%)
Oct 26, 2006 0.8000 0.9000 0.7800 0.8300 32,000 +0.05(+6.41%)
Oct 25, 2006 0.7800 0.8400 0.7700 0.7800 79,970 +0.03(+4.00%)
Oct 24, 2006 0.8000 0.8400 0.7500 0.7500 51,667 -0.04(-5.06%)
Oct 23, 2006 0.8700 0.8700 0.7900 0.7900 65,325 -0.08(-9.20%)
Oct 20, 2006 0.9000 0.9000 0.8700 0.8700 5,000 -0.01(-1.14%)
Oct 19, 2006 0.9400 0.9400 0.8700 0.8800 29,100 -0.06(-6.38%)
Oct 18, 2006 0.9400 0.9400 0.9400 0.9400 1,700 +0.00(+0.00%)
Oct 17, 2006 1.000 1.000 0.9300 0.9400 18,300 -0.02(-2.08%)
Oct 16, 2006 0.9600 0.9600 0.9600 0.9600 14,500 +0.07(+7.87%)
Oct 13, 2006 0.9900 0.9900 0.8900 0.8900 9,000 -0.08(-8.25%)
Oct 12, 2006 1.070 1.070 0.9700 0.9700 32,355 -0.10(-9.35%)
Oct 11, 2006 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Oct 10, 2006 0.9100 1.070 0.9100 1.070 10,600 +0.07(+7.00%)
Oct 09, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 06, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 05, 2006 1.000 1.000 0.9900 1.000 5,516 +0.01(+1.01%)
Oct 04, 2006 1.000 1.000 0.9900 0.9900 2,740 -0.01(-1.00%)
Oct 03, 2006 1.050 1.050 0.9800 1.000 19,400 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.