Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Oct 29, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 28, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 27, 2009 0.3200 0.3200 0.3200 0.3200 10,500 -0.01(-3.03%)
Oct 26, 2009 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 23, 2009 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 22, 2009 0.3300 0.3300 0.3300 0.3300 1,300 +0.01(+3.13%)
Oct 21, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 20, 2009 0.3250 0.3250 0.3200 0.3200 12,500 +0.00(+0.00%)
Oct 19, 2009 0.3500 0.3500 0.3200 0.3200 5,344 -0.01(-3.03%)
Oct 16, 2009 0.3200 0.3500 0.3200 0.3300 12,840 -0.08(-20.48%)
Oct 15, 2009 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Oct 14, 2009 0.4100 0.4200 0.4050 0.4150 33,350 +0.00(+0.00%)
Oct 13, 2009 0.4150 0.4200 0.4150 0.4150 22,300 +0.01(+1.22%)
Oct 09, 2009 0.4000 0.4150 0.4000 0.4100 32,750 +0.01(+2.50%)
Oct 08, 2009 0.3800 0.4000 0.3800 0.4000 3,500 +0.05(+14.29%)
Oct 07, 2009 0.3500 0.3500 0.3500 0.3500 2,550 +0.04(+12.90%)
Oct 06, 2009 0.3200 0.3200 0.3100 0.3100 30,007 -0.01(-3.13%)
Oct 05, 2009 0.3200 0.3200 0.3200 0.3200 109,700 +0.01(+3.23%)
Oct 02, 2009 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.