Indicators

China Education Resources Inc (TSV: CHN )

N/A UNCHANGED

Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.4200	0.4700	0.4000	0.4000	20,500	-0.07(-15.79%)
Oct 28, 2010	0.4500	0.4750	0.4000	0.4750	30,100	-0.02(-4.04%)
Oct 27, 2010	0.4500	0.4950	0.4400	0.4950	6,734	-0.01(-1.00%)
Oct 25, 2010	0.5600	0.5600	0.5000	0.5000	4,000	+0.00(+0.00%)
Oct 22, 2010	0.5100	0.5300	0.4250	0.5000	32,000	+0.07(+16.28%)
Oct 21, 2010	0.5000	0.5000	0.4300	0.4300	2,500	-0.10(-18.87%)
Oct 20, 2010	0.5000	0.5300	0.5000	0.5300	4,500	+0.00(+0.00%)
Oct 19, 2010	0.5600	0.5600	0.5300	0.5300	23,000	-0.05(-8.62%)
Oct 18, 2010	0.5000	0.5800	0.5000	0.5800	31,877	+0.05(+9.43%)
Oct 15, 2010	0.5100	0.5300	0.5000	0.5300	50,432	+0.02(+3.92%)
Oct 14, 2010	0.5200	0.5200	0.4000	0.5100	19,750	+0.01(+2.00%)
Oct 13, 2010	0.4700	0.5500	0.4700	0.5000	60,200	+0.03(+6.38%)
Oct 12, 2010	0.4500	0.4700	0.4400	0.4700	5,951	+0.03(+6.82%)
Oct 08, 2010	0.4000	0.4400	0.4000	0.4400	29,000	+0.04(+10.00%)
Oct 07, 2010	0.4000	0.4000	0.3300	0.4000	121,000	+0.00(+0.00%)
Oct 06, 2010	0.4000	0.4000	0.4000	0.4000	5,000	-0.02(-4.76%)
Oct 05, 2010	0.3450	0.4200	0.3450	0.4200	42,389	+0.11(+35.48%)
Oct 04, 2010	0.3050	0.3100	0.3050	0.3100	11,350	+0.02(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.