Indicators

China Education Resources Inc (TSV: CHN )

N/A UNCHANGED

Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1800	0.1800	0.1750	0.1750	25,000	-0.01(-2.78%)
Oct 28, 2016	0.1800	0.1800	0.1800	0.1800	14,500	-0.01(-2.70%)
Oct 27, 2016	0.1850	0.1850	0.1850	0.1850	5,200	+0.01(+2.78%)
Oct 26, 2016	0.1800	0.1800	0.1800	0.1800	500	+0.01(+2.86%)
Oct 25, 2016	0.1750	0.1800	0.1750	0.1750	61,000	-0.01(-2.78%)
Oct 24, 2016	0.1800	0.1800	0.1700	0.1800	25,340	+0.01(+2.86%)
Oct 21, 2016	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+2.94%)
Oct 20, 2016	0.1650	0.1700	0.1650	0.1700	37,500	+0.01(+6.25%)
Oct 19, 2016	0.1700	0.1750	0.1600	0.1600	112,343	-0.02(-11.11%)
Oct 18, 2016	0.1800	0.2000	0.1500	0.1800	173,140	-0.01(-5.26%)
Oct 17, 2016	0.1950	0.2050	0.1850	0.1900	36,200	-0.01(-2.56%)
Oct 14, 2016	0.2100	0.2100	0.1950	0.1950	10,409	-0.01(-2.50%)
Oct 13, 2016	0.2000	0.2000	0.1850	0.2000	38,250	-0.00(-2.44%)
Oct 11, 2016		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Oct 07, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 06, 2016	0.1950	0.2000	0.1900	0.2000	31,675	+0.02(+11.11%)
Oct 05, 2016	0.1900	0.1900	0.1750	0.1800	51,980	-0.02(-7.69%)
Oct 04, 2016	0.1900	0.1950	0.1700	0.1950	81,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.