Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0950 0.0950 0.0950 0.0950 15,500 +0.01(+5.56%)
Oct 30, 2019 0.0950 0.0950 0.0800 0.0900 57,070 -0.01(-5.26%)
Oct 29, 2019 0.0950 0.0950 0.0950 0.0950 41,820 +0.01(+5.56%)
Oct 28, 2019 0.1000 0.1000 0.0900 0.0900 56,676 -0.01(-10.00%)
Oct 25, 2019 0.1050 0.1350 0.1000 0.1000 213,921 -0.00(-4.76%)
Oct 24, 2019 0.1150 0.1150 0.1000 0.1050 95,024 -0.01(-12.50%)
Oct 23, 2019 0.1250 0.1450 0.1150 0.1200 16,750 -0.01(-4.00%)
Oct 22, 2019 0.1500 0.1750 0.1250 0.1250 14,500 +0.10(+400.00%)
Oct 21, 2019 0.0200 0.0250 0.0200 0.0250 1,443,294 +0.01(+25.00%)
Oct 18, 2019 0.0200 0.0250 0.0200 0.0200 789,605 +0.00(+0.00%)
Oct 17, 2019 0.0200 0.0250 0.0150 0.0200 974,655 +0.00(+0.00%)
Oct 16, 2019 0.0200 0.0250 0.0200 0.0200 1,310,879 +0.00(+0.00%)
Oct 15, 2019 0.0200 0.0250 0.0200 0.0200 2,206,450 -0.03(-60.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2019 0.0500 0.0500 0.0450 0.0500 100,500 +0.00(+0.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0.0500 117,701 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0500 0.0500 0.0500 133,800 +0.00(+0.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0.0500 86,499 +0.00(+0.00%)
Oct 04, 2019 0.0650 0.0650 0.0500 0.0500 450,218 -0.01(-23.08%)
Oct 03, 2019 0.0600 0.0700 0.0600 0.0650 631,077 +0.01(+8.33%)
Oct 02, 2019 0.0450 0.0600 0.0450 0.0600 1,092,965 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.