Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

0.4150 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3400 0.3400 0.3100 0.3350 243,200 +0.01(+3.08%)
Oct 29, 2020 0.3200 0.3350 0.3150 0.3250 283,834 +0.01(+1.56%)
Oct 28, 2020 0.3200 0.3250 0.2900 0.3200 462,397 +0.02(+6.67%)
Oct 27, 2020 0.3400 0.3400 0.3000 0.3000 138,044 -0.03(-7.69%)
Oct 26, 2020 0.3200 0.3500 0.3100 0.3250 997,212 +0.04(+12.07%)
Oct 23, 2020 0.2800 0.2900 0.2700 0.2900 330,340 +0.01(+5.45%)
Oct 22, 2020 0.2900 0.2900 0.2750 0.2750 211,500 -0.01(-1.79%)
Oct 21, 2020 0.2850 0.2900 0.2750 0.2800 233,802 +0.00(+0.00%)
Oct 20, 2020 0.2950 0.2950 0.2800 0.2800 206,861 -0.00(-1.75%)
Oct 19, 2020 0.3000 0.3000 0.2850 0.2850 236,350 -0.01(-3.39%)
Oct 16, 2020 0.3000 0.3000 0.2900 0.2950 92,000 +0.00(+0.00%)
Oct 15, 2020 0.3000 0.3000 0.2900 0.2950 193,542 -0.01(-1.67%)
Oct 14, 2020 0.3050 0.3100 0.2950 0.3000 287,465 -0.01(-1.64%)
Oct 13, 2020 0.3100 0.3100 0.2950 0.3050 532,424 -0.02(-4.69%)
Oct 09, 2020 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Oct 08, 2020 0.3150 0.3300 0.3000 0.3100 229,071 -0.01(-1.59%)
Oct 07, 2020 0.3000 0.3150 0.2950 0.3150 198,136 +0.02(+5.00%)
Oct 06, 2020 0.3150 0.3150 0.2950 0.3000 148,869 +0.00(+0.00%)
Oct 05, 2020 0.2950 0.3100 0.2900 0.3000 211,700 +0.01(+3.45%)
Oct 02, 2020 0.3000 0.3000 0.2850 0.2900 104,300 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.