Indicators

Max Resource Corp (TSV: MXR )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1950	0.2050	0.1850	0.2000	54,100	+0.02(+8.11%)
Oct 28, 2021	0.1900	0.1900	0.1850	0.1850	80,122	-0.02(-7.50%)
Oct 27, 2021	0.1900	0.2000	0.1900	0.2000	12,700	+0.01(+5.26%)
Oct 26, 2021	0.1950			0.1900	47,943	-0.01(-2.56%)
Oct 25, 2021	0.2100	0.2100	0.1800	0.1950	96,128	-0.01(-7.14%)
Oct 22, 2021	0.2050	0.2100	0.2050	0.2100	12,500	+0.00(+0.00%)
Oct 21, 2021	0.2300	0.2300	0.2050	0.2100	113,960	-0.01(-4.55%)
Oct 20, 2021	0.2250	0.2300	0.2150	0.2200	56,200	-0.01(-2.22%)
Oct 19, 2021	0.2350	0.2350	0.2200	0.2250	52,185	+0.01(+2.27%)
Oct 18, 2021	0.2100	0.2350	0.2100	0.2200	135,478	+0.01(+4.76%)
Oct 15, 2021	0.1900	0.2100	0.1800	0.2100	324,258	+0.02(+10.53%)
Oct 14, 2021	0.1900	0.1950	0.1900	0.1900	123,151	-0.01(-5.00%)
Oct 13, 2021	0.2000	0.2100	0.2000	0.2000	87,414	+0.01(+5.26%)
Oct 12, 2021	0.1650	0.1950	0.1650	0.1900	253,344	+0.02(+11.76%)
Oct 08, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 07, 2021	0.1650	0.1750	0.1650	0.1700	81,134	+0.01(+6.25%)
Oct 06, 2021	0.1600	0.1600	0.1600	0.1600	10,000	-0.01(-3.03%)
Oct 05, 2021	0.1650	0.1650	0.1600	0.1650	72,838	+0.01(+3.13%)
Oct 04, 2021	0.1650	0.1700	0.1500	0.1600	262,433	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.