Indicators

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1400	0.1400	0.1300	0.1350	113,000	-0.01(-3.57%)
Oct 28, 2016	0.1400	0.1400	0.1350	0.1400	385,958	+0.00(+0.00%)
Oct 27, 2016	0.1550	0.1550	0.1400	0.1400	1,221,758	-0.02(-12.50%)
Oct 26, 2016	0.1650	0.1650	0.1600	0.1600	280,500	-0.01(-3.03%)
Oct 25, 2016	0.1500	0.1650	0.1500	0.1650	381,471	+0.01(+6.45%)
Oct 24, 2016	0.1550	0.1600	0.1550	0.1550	269,000	+0.01(+6.90%)
Oct 21, 2016	0.1450	0.1450	0.1400	0.1450	25,500	+0.00(+0.00%)
Oct 20, 2016	0.1500	0.1550	0.1450	0.1450	308,700	-0.01(-3.33%)
Oct 19, 2016	0.1550	0.1550	0.1500	0.1500	9,285	+0.01(+11.11%)
Oct 18, 2016	0.1500	0.1500	0.1350	0.1350	104,000	-0.02(-12.90%)
Oct 17, 2016	0.1550	0.1550	0.1450	0.1550	158,700	+0.02(+14.81%)
Oct 14, 2016	0.1550	0.1550	0.1350	0.1350	414,000	-0.01(-10.00%)
Oct 13, 2016	0.1550	0.1600	0.1500	0.1500	170,500	-0.01(-3.23%)
Oct 12, 2016	0.1500	0.1550	0.1450	0.1550	349,500	+0.01(+3.33%)
Oct 11, 2016	0.1450	0.1500	0.1400	0.1500	681,850	+0.01(+7.14%)
Oct 07, 2016		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Oct 06, 2016	0.1300	0.1300	0.1300	0.1300	48,250	+0.01(+4.00%)
Oct 05, 2016	0.1350	0.1450	0.1200	0.1250	547,642	-0.01(-7.41%)
Oct 04, 2016	0.1400	0.1500	0.1350	0.1350	581,300	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.