Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1050 0.1100 0.1000 0.1000 443,700 -0.00(-4.76%)
Oct 30, 2017 0.1100 0.1150 0.1050 0.1050 862,200 -0.01(-4.55%)
Oct 27, 2017 0.1050 0.1100 0.1000 0.1100 58,000 +0.00(+0.00%)
Oct 26, 2017 0.1100 0.1100 0.1050 0.1100 724,000 +0.00(+0.00%)
Oct 25, 2017 0.1100 0.1200 0.1050 0.1100 2,240,593 +0.00(+0.00%)
Oct 24, 2017 0.1050 0.1100 0.1050 0.1100 146,000 +0.00(+0.00%)
Oct 23, 2017 0.1050 0.1100 0.1050 0.1100 688,460 +0.01(+4.76%)
Oct 20, 2017 0.1050 0.1050 0.1050 0.1050 29,500 +0.00(+0.00%)
Oct 19, 2017 0.1050 0.1100 0.1050 0.1050 177,900 -0.01(-4.55%)
Oct 18, 2017 0.1100 0.1100 0.1050 0.1100 111,500 +0.00(+0.00%)
Oct 17, 2017 0.1050 0.1100 0.1050 0.1100 255,250 +0.01(+10.00%)
Oct 16, 2017 0.1100 0.1150 0.1000 0.1000 552,038 -0.01(-13.04%)
Oct 13, 2017 0.1150 0.1150 0.1100 0.1150 388,000 +0.00(+0.00%)
Oct 12, 2017 0.1100 0.1200 0.1100 0.1150 260,000 +0.01(+4.55%)
Oct 11, 2017 0.1150 0.1200 0.1100 0.1100 1,051,095 -0.01(-8.33%)
Oct 10, 2017 0.1150 0.1200 0.1150 0.1200 201,700 +0.00(+0.00%)
Oct 06, 2017 0.1150 0.1200 0.1150 0.1200 461,500 +0.00(+0.00%)
Oct 05, 2017 0.1150 0.1200 0.1150 0.1200 368,400 +0.00(+0.00%)
Oct 04, 2017 0.1200 0.1200 0.1100 0.1200 225,800 +0.00(+0.00%)
Oct 03, 2017 0.1150 0.1200 0.1150 0.1200 300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.