Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2018 0.0450 0.0500 0.0450 0.0500 60,000 +0.00(+0.00%)
Oct 26, 2018 0.0500 0.0500 0.0450 0.0500 110,000 +0.01(+11.11%)
Oct 25, 2018 0.0450 0.0500 0.0450 0.0450 216,500 +0.00(+0.00%)
Oct 24, 2018 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 23, 2018 0.0450 0.0500 0.0450 0.0500 132,500 +0.01(+11.11%)
Oct 22, 2018 0.0450 0.0450 0.0450 0.0450 469,000 -0.01(-10.00%)
Oct 19, 2018 0.0450 0.0500 0.0450 0.0500 13,663 +0.00(+0.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 16, 2018 0.0450 0.0450 0.0450 0.0450 51,000 -0.01(-10.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 11, 2018 0.0500 0.0500 0.0450 0.0450 86,000 -0.01(-18.18%)
Oct 10, 2018 0.0500 0.0600 0.0500 0.0550 575,600 +0.00(+10.00%)
Oct 09, 2018 0.0500 0.0500 0.0500 0.0500 61,000 +0.01(+11.11%)
Oct 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 04, 2018 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Oct 02, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.