Skip to main content

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2018 0.0450 0.0500 0.0450 0.0500 60,000 +0.00(+0.00%)
Oct 26, 2018 0.0500 0.0500 0.0450 0.0500 110,000 +0.01(+11.11%)
Oct 25, 2018 0.0450 0.0500 0.0450 0.0450 216,500 +0.00(+0.00%)
Oct 24, 2018 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 23, 2018 0.0450 0.0500 0.0450 0.0500 132,500 +0.01(+11.11%)
Oct 22, 2018 0.0450 0.0450 0.0450 0.0450 469,000 -0.01(-10.00%)
Oct 19, 2018 0.0450 0.0500 0.0450 0.0500 13,663 +0.00(+0.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 16, 2018 0.0450 0.0450 0.0450 0.0450 51,000 -0.01(-10.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 11, 2018 0.0500 0.0500 0.0450 0.0450 86,000 -0.01(-18.18%)
Oct 10, 2018 0.0500 0.0600 0.0500 0.0550 575,600 +0.00(+10.00%)
Oct 09, 2018 0.0500 0.0500 0.0500 0.0500 61,000 +0.01(+11.11%)
Oct 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 04, 2018 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Oct 02, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.