Skip to main content

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0400 0.0400 0.0400 0.0400 601,000 +0.00(+0.00%)
Oct 29, 2020 0.0400 0.0400 0.0400 447 +0.00(+0.00%)
Oct 28, 2020 0.0400 0.0400 0.0400 0.0400 531,500 +0.00(+0.00%)
Oct 27, 2020 0.0450 0.0450 0.0400 0.0400 161,500 -0.00(-11.11%)
Oct 26, 2020 0.0400 0.0450 0.0400 0.0450 516,100 +0.01(+28.57%)
Oct 23, 2020 0.0400 0.0400 0.0350 0.0350 272,325 +0.00(+0.00%)
Oct 21, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 20, 2020 0.0400 0.0400 0.0400 0.0400 110,801 +0.00(+14.29%)
Oct 19, 2020 0.0400 0.0400 0.0350 0.0350 265,040 -0.00(-12.50%)
Oct 16, 2020 0.0400 0.0400 0.0400 0.0400 39,200 +0.00(+0.00%)
Oct 15, 2020 0.0450 0.0500 0.0400 0.0400 1,728,800 +0.00(+0.00%)
Oct 14, 2020 0.0400 0.0400 0.0400 0.0400 355,000 +0.00(+14.29%)
Oct 13, 2020 0.0400 0.0400 0.0350 0.0350 261,501 +0.00(+0.00%)
Oct 07, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 06, 2020 0.0400 0.0400 0.0350 0.0400 249,196 +0.00(+14.29%)
Oct 05, 2020 0.0350 0.0400 0.0350 0.0350 384,000 +0.00(+0.00%)
Oct 02, 2020 0.0350 0.0400 0.0350 0.0350 56,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.