Indicators

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0400	0.0400	0.0400	0.0400	601,000	+0.00(+0.00%)
Oct 29, 2020		0.0400	0.0400	0.0400	447	+0.00(+0.00%)
Oct 28, 2020	0.0400	0.0400	0.0400	0.0400	531,500	+0.00(+0.00%)
Oct 27, 2020	0.0450	0.0450	0.0400	0.0400	161,500	-0.00(-11.11%)
Oct 26, 2020	0.0400	0.0450	0.0400	0.0450	516,100	+0.01(+28.57%)
Oct 23, 2020	0.0400	0.0400	0.0350	0.0350	272,325	+0.00(+0.00%)
Oct 21, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 20, 2020	0.0400	0.0400	0.0400	0.0400	110,801	+0.00(+14.29%)
Oct 19, 2020	0.0400	0.0400	0.0350	0.0350	265,040	-0.00(-12.50%)
Oct 16, 2020	0.0400	0.0400	0.0400	0.0400	39,200	+0.00(+0.00%)
Oct 15, 2020	0.0450	0.0500	0.0400	0.0400	1,728,800	+0.00(+0.00%)
Oct 14, 2020	0.0400	0.0400	0.0400	0.0400	355,000	+0.00(+14.29%)
Oct 13, 2020	0.0400	0.0400	0.0350	0.0350	261,501	+0.00(+0.00%)
Oct 07, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 06, 2020	0.0400	0.0400	0.0350	0.0400	249,196	+0.00(+14.29%)
Oct 05, 2020	0.0350	0.0400	0.0350	0.0350	384,000	+0.00(+0.00%)
Oct 02, 2020	0.0350	0.0400	0.0350	0.0350	56,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.