Indicators

Red Pine Expl Inc (TSV: RPX )

0.0950 -0.0050 (-5.00%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1900	0.2250	0.1900	0.2000	243,136	+0.01(+2.56%)
Oct 28, 2022	0.2000	0.2000	0.1950	0.1950	11,500	+0.00(+0.00%)
Oct 27, 2022	0.2100	0.2200	0.1950	0.1950	56,500	-0.01(-7.14%)
Oct 26, 2022	0.2200	0.2200	0.2100	0.2100	36,500	-0.01(-2.33%)
Oct 25, 2022	0.1950	0.2250	0.1950	0.2150	93,901	+0.01(+4.88%)
Oct 24, 2022	0.2000	0.2050	0.2000	0.2050	41,000	-0.01(-2.38%)
Oct 21, 2022	0.2150	0.2150	0.2100	0.2100	15,100	+0.00(+0.00%)
Oct 20, 2022	0.2150	0.2150	0.2000	0.2100	31,600	-0.02(-10.64%)
Oct 19, 2022	0.2100	0.2350	0.2100	0.2350	32,000	+0.02(+9.30%)
Oct 18, 2022	0.2150	0.2150	0.2150	0.2150	5,500	+0.01(+2.38%)
Oct 14, 2022				0.2100	0	-0.01(-2.33%)
Oct 13, 2022	0.2000	0.2150	0.2000	0.2150	83,500	-0.01(-2.27%)
Oct 12, 2022	0.2200	0.2200	0.2200	0.2200	1,700	+0.01(+4.76%)
Oct 11, 2022	0.2300	0.2300	0.1950	0.2100	87,070	-0.01(-4.55%)
Oct 07, 2022				0.2200	0	-0.01(-2.22%)
Oct 06, 2022	0.2250	0.2250	0.2250	0.2250	14,100	-0.01(-2.17%)
Oct 05, 2022	0.2250	0.2300	0.2250	0.2300	4,784	+0.01(+2.22%)
Oct 04, 2022	0.2150	0.2250	0.2130	0.2250	78,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.