Indicators

Red Pine Expl Inc (TSV: RPX )

0.0900 -0.0050 (-5.26%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1800	0.1950	0.1800	0.1950	646,563	+0.02(+11.43%)
Oct 30, 2023	0.1700	0.1850	0.1700	0.1750	619,055	+0.00(+2.94%)
Oct 27, 2023	0.1600	0.1700	0.1600	0.1700	349,274	+0.01(+6.25%)
Oct 26, 2023	0.1600	0.1600	0.1600	0.1600	10,000	-0.01(-3.03%)
Oct 25, 2023	0.1650	0.1700	0.1650	0.1650	76,128	+0.01(+3.13%)
Oct 24, 2023	0.1600	0.1600	0.1550	0.1600	313,800	+0.01(+3.23%)
Oct 23, 2023	0.1600	0.1600	0.1550	0.1550	10,600	+0.00(+0.00%)
Oct 20, 2023	0.1550	0.1550	0.1550	0.1550	86,541	+0.00(+0.00%)
Oct 18, 2023				0.1550	0	+0.00(+0.00%)
Oct 17, 2023	0.1550	0.1550	0.1550	0.1550	21,500	-0.01(-3.13%)
Oct 16, 2023	0.1600	0.1600	0.1600	0.1600	7,000	+0.00(+0.00%)
Oct 13, 2023	0.1550	0.1600	0.1550	0.1600	15,670	+0.01(+6.67%)
Oct 12, 2023	0.1550	0.1550	0.1500	0.1500	12,500	-0.01(-3.23%)
Oct 11, 2023	0.1550	0.1600	0.1550	0.1550	34,000	-0.01(-3.13%)
Oct 10, 2023	0.1550	0.1600	0.1550	0.1600	10,500	+0.01(+3.23%)
Oct 06, 2023				0.1550	0	+0.01(+3.33%)
Oct 05, 2023	0.1600	0.1600	0.1550	0.1500	120,000	-0.01(-6.25%)
Oct 04, 2023	0.1550	0.1600	0.1550	0.1600	102,500	+0.01(+3.23%)
Oct 03, 2023	0.1600	0.1700	0.1550	0.1550	49,000	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.