Skip to main content

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1800 0.1950 0.1800 0.1950 646,563 +0.02(+11.43%)
Oct 30, 2023 0.1700 0.1850 0.1700 0.1750 619,055 +0.00(+2.94%)
Oct 27, 2023 0.1600 0.1700 0.1600 0.1700 349,274 +0.01(+6.25%)
Oct 26, 2023 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Oct 25, 2023 0.1650 0.1700 0.1650 0.1650 76,128 +0.01(+3.13%)
Oct 24, 2023 0.1600 0.1600 0.1550 0.1600 313,800 +0.01(+3.23%)
Oct 23, 2023 0.1600 0.1600 0.1550 0.1550 10,600 +0.00(+0.00%)
Oct 20, 2023 0.1550 0.1550 0.1550 0.1550 86,541 +0.00(+0.00%)
Oct 18, 2023 0.1550 0 +0.00(+0.00%)
Oct 17, 2023 0.1550 0.1550 0.1550 0.1550 21,500 -0.01(-3.13%)
Oct 16, 2023 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Oct 13, 2023 0.1550 0.1600 0.1550 0.1600 15,670 +0.01(+6.67%)
Oct 12, 2023 0.1550 0.1550 0.1500 0.1500 12,500 -0.01(-3.23%)
Oct 11, 2023 0.1550 0.1600 0.1550 0.1550 34,000 -0.01(-3.13%)
Oct 10, 2023 0.1550 0.1600 0.1550 0.1600 10,500 +0.01(+3.23%)
Oct 06, 2023 0.1550 0 +0.01(+3.33%)
Oct 05, 2023 0.1600 0.1600 0.1550 0.1500 120,000 -0.01(-6.25%)
Oct 04, 2023 0.1550 0.1600 0.1550 0.1600 102,500 +0.01(+3.23%)
Oct 03, 2023 0.1600 0.1700 0.1550 0.1550 49,000 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.