Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.2150 0.2200 0.2000 0.2000 62,000 -0.01(-6.98%)
Oct 29, 2009 0.2150 0.2150 0.2150 0.2150 20,000 +0.01(+2.38%)
Oct 28, 2009 0.2050 0.2100 0.1900 0.2100 106,500 +0.01(+2.44%)
Oct 27, 2009 0.2100 0.2100 0.2050 0.2050 71,120 -0.01(-2.38%)
Oct 26, 2009 0.2200 0.2200 0.2100 0.2100 56,000 -0.02(-8.70%)
Oct 23, 2009 0.2200 0.2400 0.2250 0.2300 90,000 +0.01(+4.55%)
Oct 22, 2009 0.2300 0.2300 0.2100 0.2200 279,200 +0.01(+2.33%)
Oct 21, 2009 0.2400 0.2400 0.2150 0.2150 342,200 -0.02(-10.42%)
Oct 20, 2009 0.2300 0.2400 0.2250 0.2400 171,500 +0.00(+0.00%)
Oct 19, 2009 0.2500 0.2500 0.2300 0.2400 262,933 -0.04(-15.79%)
Oct 16, 2009 0.2000 0.2850 0.2000 0.2850 359,500 +0.07(+35.71%)
Oct 15, 2009 0.2050 0.2200 0.2000 0.2100 383,200 +0.00(+0.00%)
Oct 14, 2009 0.2200 0.2250 0.2100 0.2100 65,125 -0.01(-2.33%)
Oct 13, 2009 0.2200 0.2300 0.2100 0.2150 78,000 -0.05(-18.87%)
Oct 09, 2009 0.2200 0.2650 0.1900 0.2650 442,306 +0.04(+15.22%)
Oct 08, 2009 0.2500 0.2500 0.2300 0.2300 52,000 -0.01(-6.12%)
Oct 07, 2009 0.2500 0.2900 0.2200 0.2450 212,000 -0.02(-5.77%)
Oct 06, 2009 0.2000 0.2600 0.1900 0.2600 198,200 +0.06(+30.00%)
Oct 05, 2009 0.2150 0.2150 0.2000 0.2000 6,000 -0.02(-11.11%)
Oct 02, 2009 0.1800 0.2250 0.1700 0.2250 117,800 +0.07(+40.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.