Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 28, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 27, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 26, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 25, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 24, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 21, 2011 0.3400 0.3400 0.3400 0.3400 2,500 +0.01(+1.49%)
Oct 20, 2011 0.3350 0.3350 0.3350 0.3350 3,000 -0.01(-2.90%)
Oct 19, 2011 0.3400 0.3450 0.3400 0.3450 23,000 +0.00(+0.00%)
Oct 18, 2011 0.3450 0.3450 0.3450 0.3450 2,500 +0.00(+1.47%)
Oct 17, 2011 0.3400 0.3400 0.3000 0.3400 23,500 +0.00(+0.00%)
Oct 14, 2011 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Oct 13, 2011 0.3000 0.3400 0.3000 0.3400 10,500 +0.01(+1.49%)
Oct 12, 2011 0.3450 0.3550 0.3350 0.3350 7,000 +0.00(+0.00%)
Oct 11, 2011 0.3500 0.3600 0.3000 0.3350 18,500 -0.01(-4.29%)
Oct 07, 2011 0.3500 0.3500 0.3200 0.3500 18,500 +0.03(+9.37%)
Oct 06, 2011 0.2950 0.3200 0.2950 0.3200 118,500 +0.03(+8.47%)
Oct 05, 2011 0.2700 0.2950 0.2700 0.2950 37,500 +0.02(+9.26%)
Oct 04, 2011 0.2700 0.2700 0.2700 0.2700 9,000 -0.02(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.