Indicators

Los Andes Copper Ltd (TSV: LA )

9.800 -0.200 (-2.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.3400	0.3400	0.3400	0	-0.02(-5.56%)
Oct 30, 2019	0.3600	0.3600	0.3600	0.3600	25,000	-0.05(-11.11%)
Oct 28, 2019		0.4050	0.4050	0.4050	0	+0.03(+6.58%)
Oct 25, 2019	0.3450	0.3800	0.3400	0.3800	37,100	+0.00(+0.00%)
Oct 24, 2019	0.3500	0.3800	0.3400	0.3800	161,500	+0.03(+8.57%)
Oct 23, 2019	0.3350	0.3500	0.3350	0.3500	15,000	+0.02(+6.06%)
Oct 22, 2019	0.3650	0.3650	0.3300	0.3300	374,500	-0.03(-9.59%)
Oct 18, 2019		0.3650	0.3650	0.3650	0	-0.03(-6.41%)
Oct 17, 2019	0.3900	0.3900	0.3900	0.3900	30,500	-0.02(-4.88%)
Oct 15, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Oct 11, 2019		0.4100	0.4100	0.4100	0	+0.03(+7.89%)
Oct 10, 2019	0.3800	0.3800	0.3800	0.3800	8,500	-0.02(-3.80%)
Oct 09, 2019	0.3600	0.3950	0.3500	0.3950	16,500	-0.01(-1.25%)
Oct 04, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.