Indicators

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.990	10.21	9.990	10.20	13,503	+0.21(+2.10%)
Oct 28, 2021	9.390	9.990	9.390	9.990	12,095	+0.59(+6.28%)
Oct 27, 2021	9.080	9.400	9.000	9.400	5,748	+0.30(+3.30%)
Oct 26, 2021	9.000		8.950	9.100	14,855	+0.10(+1.11%)
Oct 25, 2021	8.790	9.060	8.790	9.000	10,000	+0.13(+1.47%)
Oct 22, 2021	8.650	8.870	8.650	8.870	2,359	+0.25(+2.90%)
Oct 21, 2021	8.700	8.800	8.620	8.620	3,854	-0.13(-1.49%)
Oct 20, 2021	8.710	8.750	8.700	8.750	1,327	+0.05(+0.57%)
Oct 19, 2021	8.700	8.700	8.690	8.700	1,002	+0.00(+0.00%)
Oct 18, 2021	8.850	8.880	8.700	8.700	3,150	-0.30(-3.33%)
Oct 15, 2021	8.990	9.010	8.740	9.000	3,200	+0.30(+3.45%)
Oct 14, 2021	8.490	8.700	8.490	8.700	8,103	+0.21(+2.47%)
Oct 13, 2021	8.450	8.490	8.450	8.490	6,600	+0.04(+0.47%)
Oct 12, 2021	8.400	8.450	8.400	8.450	3,583	+0.11(+1.32%)
Oct 08, 2021		8.340	8.340	8.340	0	+0.14(+1.71%)
Oct 06, 2021		8.200	8.200	8.200	0	+0.00(+0.00%)
Oct 05, 2021	8.150	8.200	8.150	8.200	8,500	+0.10(+1.23%)
Oct 04, 2021	8.000	8.100	8.000	8.100	788	-0.10(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.