Indicators

Los Andes Copper Ltd (TSV: LA )

9.800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	11.92	12.00	11.85	11.85	9,800	-0.10(-0.84%)
Oct 30, 2023	11.95	11.95	11.95	11.95	500	-0.05(-0.42%)
Oct 27, 2023	11.96	12.00	11.90	12.00	8,000	-0.20(-1.64%)
Oct 25, 2023				12.20	30	+0.35(+2.95%)
Oct 24, 2023	11.92	11.92	11.67	11.85	3,900	-0.10(-0.84%)
Oct 23, 2023	12.05	12.05	11.95	11.95	4,700	+0.00(+0.00%)
Oct 20, 2023	11.76	12.06	11.65	11.95	22,500	+0.25(+2.14%)
Oct 17, 2023				11.70	0	-0.17(-1.43%)
Oct 16, 2023	11.87	11.87	11.87	11.87	100	-0.08(-0.67%)
Oct 13, 2023	11.85	11.95	11.85	11.95	700	+0.26(+2.22%)
Oct 12, 2023	11.85	11.85	11.65	11.69	4,800	-0.26(-2.18%)
Oct 11, 2023	12.50	12.50	11.95	11.95	6,990	-0.05(-0.42%)
Oct 10, 2023	11.99	12.00	11.99	12.00	1,550	+0.15(+1.27%)
Oct 04, 2023				11.85	0	-0.18(-1.50%)
Oct 03, 2023	11.95	12.27	11.95	12.03	3,780	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.