Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0350 0.0350 0.0350 0.0350 57,000 -0.00(-12.50%)
Oct 29, 2020 0.0350 0.0400 0.0350 0.0400 152,000 +0.00(+0.00%)
Oct 28, 2020 0.0350 0.0400 0.0350 0.0400 706,200 +0.00(+0.00%)
Oct 27, 2020 0.0400 0.0400 0.0350 0.0400 1,819,800 +0.00(+0.00%)
Oct 26, 2020 0.0400 0.0400 0.0400 0.0400 1,317,830 +0.00(+0.00%)
Oct 23, 2020 0.0400 0.0450 0.0400 0.0400 114,000 -0.00(-11.11%)
Oct 22, 2020 0.0450 0.0450 0.0400 0.0450 2,029,433 +0.00(+0.00%)
Oct 21, 2020 0.0450 0.0450 0.0450 0.0450 1,297,644 +0.00(+0.00%)
Oct 20, 2020 0.0450 0.0500 0.0450 0.0450 1,513,002 +0.00(+0.00%)
Oct 19, 2020 0.0500 0.0500 0.0450 0.0450 2,330,930 -0.01(-10.00%)
Oct 16, 2020 0.0500 0.0550 0.0450 0.0500 1,889,800 +0.00(+0.00%)
Oct 15, 2020 0.0450 0.0500 0.0450 0.0500 455,467 +0.01(+25.00%)
Oct 14, 2020 0.0450 0.0450 0.0400 0.0400 333,000 +0.00(+0.00%)
Oct 13, 2020 0.0500 0.0500 0.0400 0.0400 714,245 -0.01(-20.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 08, 2020 0.0400 0.0450 0.0400 0.0450 6,339,275 +0.01(+28.57%)
Oct 07, 2020 0.0350 0.0400 0.0350 0.0350 201,340 -0.00(-12.50%)
Oct 06, 2020 0.0450 0.0450 0.0350 0.0400 2,751,084 -0.00(-11.11%)
Oct 05, 2020 0.0450 0.0450 0.0400 0.0450 393,256 +0.00(+0.00%)
Oct 02, 2020 0.0450 0.0450 0.0400 0.0450 1,456,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.