Indicators

Barksdale Resources Corp (TSV: BRO )

0.1800 +0.0200 (+12.50%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.6200	0.6300	0.5900	0.6200	260,300	-0.03(-4.62%)
Oct 30, 2018	0.6500	0.6500	0.6500	0.6500	2,000	+0.03(+4.84%)
Oct 29, 2018	0.6700	0.6700	0.6200	0.6200	15,500	-0.04(-6.06%)
Oct 26, 2018	0.6500	0.6600	0.6500	0.6600	18,000	+0.01(+1.54%)
Oct 25, 2018	0.6300	0.6600	0.6300	0.6500	61,440	+0.04(+6.56%)
Oct 24, 2018	0.6000	0.6100	0.6000	0.6100	72,161	+0.00(+0.00%)
Oct 23, 2018	0.6000	0.6300	0.5900	0.6100	18,539	-0.02(-3.17%)
Oct 22, 2018	0.6300	0.6300	0.6200	0.6300	72,533	-0.01(-1.56%)
Oct 19, 2018	0.6400	0.6400	0.6400	0.6400	11,586	+0.00(+0.00%)
Oct 18, 2018	0.6000	0.6400	0.5900	0.6400	301,000	+0.03(+4.92%)
Oct 16, 2018		0.6100	0.6100	0.6100	0	-0.03(-4.69%)
Oct 15, 2018	0.6100	0.6400	0.6000	0.6400	11,500	-0.01(-1.54%)
Oct 10, 2018		0.6500	0.6500	0.6500	0	+0.03(+4.84%)
Oct 09, 2018	0.5700	0.6500	0.5700	0.6200	56,000	+0.04(+6.90%)
Oct 04, 2018		0.5800	0.5800	0.5800	0	+0.04(+7.41%)
Oct 03, 2018	0.4950	0.5500	0.4400	0.5400	152,500	-0.02(-3.57%)
Oct 02, 2018	0.5600	0.5600	0.5600	0.5600	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.