Indicators

Barksdale Resources Corp (TSV: BRO )

0.1700 -0.0100 (-5.56%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3800	0.3950	0.3650	0.3950	55,800	+0.02(+3.95%)
Oct 28, 2021	0.3900	0.3900	0.3800	0.3800	42,000	-0.01(-2.56%)
Oct 27, 2021	0.4150	0.4150	0.3750	0.3900	81,406	-0.03(-7.14%)
Oct 26, 2021	0.4200	0.4200	0.4200	0.4200	900	+0.01(+2.44%)
Oct 25, 2021	0.4300	0.4300	0.4100	0.4100	56,518	-0.01(-1.20%)
Oct 22, 2021	0.4000	0.4150	0.4000	0.4150	55,500	+0.02(+5.06%)
Oct 21, 2021	0.4200	0.4200	0.3800	0.3950	96,500	-0.03(-8.14%)
Oct 20, 2021	0.4550	0.4550	0.4100	0.4300	92,377	-0.03(-6.52%)
Oct 19, 2021	0.4700	0.4750	0.4500	0.4600	113,202	+0.01(+2.22%)
Oct 18, 2021	0.4300	0.4500	0.4200	0.4500	64,383	+0.03(+5.88%)
Oct 15, 2021	0.4250	0.4250	0.4250	0.4250	15,800	+0.01(+1.19%)
Oct 14, 2021	0.3800	0.4200	0.3800	0.4200	149,220	+0.04(+10.53%)
Oct 13, 2021	0.3800	0.3800	0.3700	0.3800	18,002	+0.00(+0.00%)
Oct 12, 2021	0.3600	0.3800	0.3600	0.3800	37,130	+0.04(+11.76%)
Oct 08, 2021		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Oct 07, 2021	0.3500	0.3500	0.3500	0.3500	20,610	+0.01(+2.94%)
Oct 06, 2021	0.3400	0.3400	0.3400	0.3400	20,000	-0.01(-2.86%)
Oct 05, 2021	0.3500	0.3500	0.3500	0.3500	11,000	+0.00(+0.00%)
Oct 04, 2021	0.3500	0.3500	0.3400	0.3500	100,000	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.