Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (TSV: BRO )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6000 0.6200 0.5800 0.6200 37,783 +0.02(+3.33%)
Oct 30, 2023 0.5100 0.6200 0.5100 0.6000 101,598 +0.08(+15.38%)
Oct 27, 2023 0.5000 0.5200 0.5000 0.5200 7,500 +0.03(+5.05%)
Oct 26, 2023 0.4950 0.4950 0.4900 0.4950 16,400 -0.01(-1.00%)
Oct 25, 2023 0.5000 0.5000 0.4950 0.5000 24,800 +0.00(+0.00%)
Oct 24, 2023 0.4850 0.5000 0.4850 0.5000 37,500 +0.03(+5.26%)
Oct 23, 2023 0.5100 0.5100 0.4400 0.4750 163,619 -0.05(-8.65%)
Oct 20, 2023 0.5300 0.5400 0.5000 0.5200 71,720 -0.01(-1.89%)
Oct 19, 2023 0.5800 0.5900 0.5100 0.5300 362,170 -0.06(-10.17%)
Oct 18, 2023 0.5900 0.5900 0.5800 0.5900 27,504 +0.00(+0.00%)
Oct 17, 2023 0.5600 0.5900 0.5500 0.5900 53,500 +0.03(+5.36%)
Oct 16, 2023 0.5800 0.5800 0.5600 0.5600 44,500 +0.00(+0.00%)
Oct 13, 2023 0.5700 0.5800 0.5600 0.5600 23,500 -0.02(-3.45%)
Oct 12, 2023 0.5900 0.5900 0.5700 0.5800 56,800 -0.01(-1.69%)
Oct 11, 2023 0.5900 0.6000 0.5800 0.5900 55,446 +0.01(+1.72%)
Oct 10, 2023 0.5800 0.5900 0.5800 0.5800 39,500 +0.00(+0.00%)
Oct 06, 2023 0.5800 0 +0.01(+1.75%)
Oct 05, 2023 0.5600 0.5700 0.5600 0.5700 6,000 +0.00(+0.00%)
Oct 04, 2023 0.5700 0.5800 0.5600 0.5700 23,833 +0.00(+0.00%)
Oct 03, 2023 0.5600 0.5700 0.5600 0.5700 94,000 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.