Indicators

Nouveau Monde Graphite Inc (TSV: NOU )

2.980 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.830	10.17	9.760	10.08	133,838	+0.15(+1.51%)
Oct 28, 2021	9.600	10.10	9.420	9.930	144,269	+0.37(+3.87%)
Oct 27, 2021	9.770	9.950	9.460	9.560	91,642	-0.21(-2.15%)
Oct 26, 2021	9.770			9.770	92,139	+0.14(+1.45%)
Oct 25, 2021	9.530	10.00	9.530	9.630	51,485	+0.17(+1.80%)
Oct 22, 2021	10.19	10.19	9.400	9.460	72,159	-0.50(-5.02%)
Oct 21, 2021	9.080	10.19	9.050	9.960	143,839	+0.87(+9.57%)
Oct 20, 2021	9.440	9.440	9.050	9.090	37,960	-0.24(-2.57%)
Oct 19, 2021	9.770	9.890	8.940	9.330	92,667	-0.37(-3.81%)
Oct 18, 2021	10.49	10.99	9.170	9.700	192,108	-0.44(-4.34%)
Oct 15, 2021	9.500	10.14	9.400	10.14	87,024	+0.79(+8.45%)
Oct 14, 2021	9.690	9.950	8.940	9.350	97,828	+0.05(+0.54%)
Oct 13, 2021	8.500	9.310	8.450	9.300	147,654	+0.81(+9.54%)
Oct 12, 2021	7.880	8.550	7.740	8.490	113,731	+1.05(+14.11%)
Oct 08, 2021		7.440	7.440	7.440	0	+0.01(+0.13%)
Oct 07, 2021	7.430	7.600	7.410	7.430	28,636	-0.01(-0.13%)
Oct 06, 2021	7.530	7.550	7.320	7.440	51,647	-0.16(-2.11%)
Oct 05, 2021	7.550	7.600	7.250	7.600	48,605	+0.38(+5.26%)
Oct 04, 2021	7.620	7.620	7.170	7.220	55,168	-0.40(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.