Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Strategies Plc (TSV: ALTS )

0.7500 UNCHANGED
Last Price Updated: 3:57 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Oct 28, 2020 0.9600 0.9600 0.9500 0.9500 22,000 +0.00(+0.00%)
Oct 27, 2020 0.9500 0.9500 0.9500 100 +0.00(+0.00%)
Oct 23, 2020 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 22, 2020 0.9500 0.9500 0.9500 60 +0.00(+0.00%)
Oct 19, 2020 0.9500 0.9500 0.9500 0 -0.04(-4.04%)
Oct 13, 2020 0.9900 0.9900 0.9900 0 +0.02(+2.06%)
Oct 07, 2020 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
Oct 06, 2020 1.000 1.000 1.000 1.000 3,600 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.