Indicators

Altus Strategies Plc (TSV: ALTS )

0.7500 UNCHANGED

Last Price Updated: 3:57 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		1.190	1.190	1.190	0	+0.09(+8.18%)
Oct 26, 2021	1.050	1.160	1.050	1.100	2,100	+0.05(+4.76%)
Oct 25, 2021	1.050	1.050	1.050	1.050	500	-0.10(-8.70%)
Oct 22, 2021	1.160	1.160	1.150	1.150	9,000	+0.10(+9.52%)
Oct 21, 2021	1.050	1.050	1.050	1.050	5,300	-0.09(-7.89%)
Oct 20, 2021	1.140	1.140	1.140	1.140	10,000	+0.06(+5.56%)
Oct 18, 2021		1.080	1.080	1.080	0	-0.02(-1.82%)
Oct 15, 2021	1.100	1.100	1.100	1.100	5,500	+0.02(+1.85%)
Oct 14, 2021	1.080	1.080	1.080	1.080	5,000	+0.00(+0.00%)
Oct 12, 2021		1.080	1.080	1.080	0	+0.01(+0.93%)
Oct 07, 2021		1.070	1.070	1.070	0	-0.08(-6.96%)
Oct 05, 2021		1.150	1.150	1.150	0	-0.05(-4.17%)
Oct 04, 2021	1.200	1.200	1.200	1.200	2,696	+0.05(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.