Indicators

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.4800	0.5000	0.4800	0.5000	26,000	+0.01(+2.04%)
Oct 28, 2010	0.4800	0.4900	0.4600	0.4900	36,800	-0.01(-2.00%)
Oct 27, 2010	0.5000	0.5000	0.5000	0.5000	3,000	+0.01(+2.04%)
Oct 25, 2010	0.4900	0.4900	0.4900	0.4900	20,000	+0.00(+0.00%)
Oct 22, 2010	0.5200	0.5200	0.4900	0.4900	46,000	+0.00(+0.00%)
Oct 21, 2010	0.5300	0.5300	0.4900	0.4900	12,500	-0.04(-7.55%)
Oct 20, 2010		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Oct 19, 2010	0.4900	0.5300	0.4900	0.5300	55,500	+0.01(+1.92%)
Oct 18, 2010	0.4900	0.5200	0.4900	0.5200	38,000	+0.00(+0.00%)
Oct 15, 2010		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Oct 14, 2010	0.5200	0.5200	0.4900	0.5200	36,000	-0.02(-3.70%)
Oct 13, 2010	0.5200	0.5400	0.5200	0.5400	44,300	+0.03(+5.88%)
Oct 12, 2010	0.5100	0.5100	0.5100	0.5100	15,500	+0.00(+0.00%)
Oct 08, 2010	0.5100	0.5100	0.5000	0.5100	128,500	-0.01(-1.92%)
Oct 07, 2010	0.4700	0.5300	0.4500	0.5200	493,000	+0.05(+10.64%)
Oct 06, 2010	0.4650	0.4900	0.4650	0.4700	145,000	+0.00(+1.08%)
Oct 05, 2010	0.4600	0.4650	0.4300	0.4650	60,000	+0.01(+1.09%)
Oct 04, 2010	0.4300	0.4600	0.4300	0.4600	94,000	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.