Indicators

Enerev5 Metals Inc (TSV: COBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Oct 30, 2019	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Oct 29, 2019	0.0500	0.0500	0.0450	0.0450	123,000	-0.01(-10.00%)
Oct 24, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Oct 23, 2019	0.0500	0.0600	0.0500	0.0600	50,500	+0.01(+33.33%)
Oct 17, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 15, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 11, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Oct 10, 2019	0.0600	0.0600	0.0550	0.0600	31,000	+0.00(+0.00%)
Oct 07, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 04, 2019	0.0500	0.0600	0.0500	0.0600	64,000	+0.00(+9.09%)
Oct 03, 2019	0.0500	0.0550	0.0500	0.0550	48,750	+0.00(+10.00%)
Oct 02, 2019	0.0500	0.0500	0.0500	0.0500	6,500	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.