Indicators

Enerev5 Metals Inc (TSV: COBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 27, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 26, 2020	0.0450	0.0450	0.0450	0.0450	12,500	+0.00(+0.00%)
Oct 23, 2020	0.0450	0.0450	0.0450	0.0450	60,000	-0.01(-10.00%)
Oct 22, 2020	0.0500	0.0500	0.0500	0.0500	1,200	+0.01(+11.11%)
Oct 21, 2020	0.0500	0.0500	0.0450	0.0450	14,000	+0.00(+0.00%)
Oct 16, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 15, 2020	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Oct 14, 2020	0.0500	0.0500	0.0500	0.0500	43,500	-0.00(-9.09%)
Oct 13, 2020	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+0.00%)
Oct 09, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 08, 2020	0.0600	0.0600	0.0550	0.0550	39,000	-0.00(-8.33%)
Oct 07, 2020	0.0600	0.0600	0.0600	0.0600	15,000	-0.01(-7.69%)
Oct 06, 2020		0.0650	0.0650	0.0650	27	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.