Indicators

Altiplano Metals Inc (TSV: APN )

0.1350 -0.0150 (-10.00%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 29, 2018	0.1750	0.1800	0.1700	0.1700	9,000	-0.01(-5.56%)
Oct 26, 2018	0.1500	0.1800	0.1500	0.1800	14,000	+0.02(+12.50%)
Oct 25, 2018	0.1700	0.1700	0.1600	0.1600	67,500	-0.01(-3.03%)
Oct 23, 2018		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Oct 22, 2018	0.1850	0.1850	0.1650	0.1650	34,486	-0.04(-17.50%)
Oct 19, 2018	0.1750	0.2000	0.1750	0.2000	51,500	+0.04(+21.21%)
Oct 17, 2018		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Oct 16, 2018	0.1600	0.1600	0.1600	0.1600	35,927	-0.01(-5.88%)
Oct 12, 2018		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Oct 10, 2018		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Oct 09, 2018	0.2000	0.2100	0.2000	0.2100	56,876	-0.02(-6.67%)
Oct 05, 2018		0.2250	0.2250	0.2250	0	+0.04(+18.42%)
Oct 03, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 02, 2018	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.