Indicators

Altiplano Metals Inc (TSV: APN )

0.1300 -0.0050 (-3.70%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3200	0.3250	0.3050	0.3050	39,895	-0.02(-4.69%)
Oct 28, 2021	0.3150	0.3200	0.3150	0.3200	23,455	+0.03(+10.34%)
Oct 27, 2021	0.3100	0.3100	0.2900	0.2900	198,426	-0.01(-3.33%)
Oct 26, 2021	0.3100	0.3400	0.3000	0.3000	32,800	-0.02(-6.25%)
Oct 25, 2021	0.3050	0.3450	0.3050	0.3200	155,551	-0.01(-1.54%)
Oct 22, 2021	0.3100	0.3550	0.3000	0.3250	185,527	+0.04(+14.04%)
Oct 21, 2021	0.2900	0.2900	0.2850	0.2850	89,106	+0.00(+0.00%)
Oct 20, 2021	0.2800	0.3050	0.2800	0.2850	159,300	+0.00(+1.79%)
Oct 19, 2021	0.3150	0.3150	0.2750	0.2800	237,120	-0.01(-3.45%)
Oct 18, 2021	0.3200	0.3200	0.2900	0.2900	453,735	-0.03(-9.38%)
Oct 15, 2021	0.2800	0.3200	0.2750	0.3200	1,089,874	+0.05(+18.52%)
Oct 14, 2021	0.2900	0.2950	0.2700	0.2700	359,953	-0.02(-6.90%)
Oct 13, 2021	0.2800	0.2900	0.2700	0.2900	438,224	+0.01(+3.57%)
Oct 12, 2021	0.2900	0.2900	0.2800	0.2800	121,878	-0.01(-3.45%)
Oct 08, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Oct 07, 2021	0.3100	0.3100	0.2900	0.2900	45,362	+0.01(+5.45%)
Oct 06, 2021	0.2800	0.2800	0.2750	0.2750	13,203	-0.01(-5.17%)
Oct 05, 2021	0.2800	0.2900	0.2800	0.2900	33,000	+0.00(+0.00%)
Oct 04, 2021	0.3000	0.3000	0.2900	0.2900	47,941	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.