Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoustis Technologies Inc (NQ: AKTS )

0.5462 -0.0196 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.300 3.380 3.150 3.330 410,073 +0.05(+1.52%)
Oct 28, 2022 3.280 3.330 3.180 3.280 338,786 +0.06(+1.86%)
Oct 27, 2022 3.220 3.335 3.120 3.220 466,130 +0.08(+2.55%)
Oct 26, 2022 2.940 3.270 2.930 3.140 633,278 +0.19(+6.44%)
Oct 25, 2022 2.520 2.970 2.520 2.950 1,398,346 +0.41(+16.14%)
Oct 24, 2022 2.490 2.560 2.390 2.540 369,210 +0.08(+3.25%)
Oct 21, 2022 2.350 2.480 2.280 2.460 311,673 +0.12(+5.13%)
Oct 20, 2022 2.450 2.520 2.300 2.340 537,757 -0.14(-5.65%)
Oct 19, 2022 2.600 2.600 2.455 2.480 356,081 -0.18(-6.77%)
Oct 18, 2022 2.700 2.790 2.550 2.660 488,144 +0.09(+3.50%)
Oct 17, 2022 2.510 2.650 2.490 2.570 427,638 +0.16(+6.64%)
Oct 14, 2022 2.480 2.535 2.395 2.410 306,925 -0.06(-2.43%)
Oct 13, 2022 2.400 2.470 2.305 2.470 1,034,681 +0.06(+2.49%)
Oct 12, 2022 2.490 2.500 2.340 2.410 1,145,098 -0.09(-3.60%)
Oct 11, 2022 2.600 2.660 2.420 2.500 868,422 -0.06(-2.34%)
Oct 10, 2022 2.890 2.890 2.530 2.560 815,308 -0.27(-9.54%)
Oct 07, 2022 2.890 2.910 2.790 2.830 286,457 -0.13(-4.39%)
Oct 06, 2022 3.050 3.185 2.940 2.960 245,671 -0.14(-4.52%)
Oct 05, 2022 3.050 3.155 2.880 3.100 345,248 +0.01(+0.32%)
Oct 04, 2022 3.110 3.290 2.987 3.090 678,458 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.