Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoustis Technologies Inc (NQ: AKTS )

0.5462 -0.0196 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4800 0.5144 0.4650 0.5070 608,039 +0.03(+5.63%)
Oct 30, 2023 0.5155 0.5398 0.4656 0.4800 649,149 -0.02(-3.17%)
Oct 27, 2023 0.5127 0.5199 0.4600 0.4957 708,418 -0.01(-1.08%)
Oct 26, 2023 0.5115 0.5800 0.5000 0.5011 746,125 -0.04(-7.00%)
Oct 25, 2023 0.5800 0.6050 0.5100 0.5388 685,407 -0.04(-7.68%)
Oct 24, 2023 0.6289 0.6499 0.5700 0.5836 748,328 -0.02(-3.74%)
Oct 23, 2023 0.6400 0.6445 0.6001 0.6063 475,637 -0.03(-4.53%)
Oct 20, 2023 0.7087 0.7087 0.6250 0.6351 610,712 -0.06(-9.28%)
Oct 19, 2023 0.7100 0.7291 0.7000 0.7001 418,633 -0.00(-0.44%)
Oct 18, 2023 0.8100 0.8499 0.7010 0.7032 455,932 -0.11(-13.84%)
Oct 17, 2023 0.7885 0.8425 0.7657 0.8162 562,863 +0.02(+2.32%)
Oct 16, 2023 0.7500 0.8442 0.7005 0.7977 567,079 +0.05(+6.37%)
Oct 13, 2023 0.7900 0.7900 0.7300 0.7499 314,458 -0.02(-3.15%)
Oct 12, 2023 0.8400 0.8401 0.7655 0.7743 333,973 -0.07(-8.16%)
Oct 11, 2023 0.9253 0.9253 0.8334 0.8431 279,882 -0.01(-0.88%)
Oct 10, 2023 0.8700 0.9180 0.8500 0.8506 540,846 -0.02(-1.81%)
Oct 09, 2023 0.8700 0.9199 0.8500 0.8663 693,550 -0.03(-2.88%)
Oct 06, 2023 0.8000 0.9399 0.8000 0.8920 955,505 +0.08(+10.23%)
Oct 05, 2023 0.7400 0.8282 0.7366 0.8092 285,569 +0.07(+9.23%)
Oct 04, 2023 0.7140 0.7533 0.7080 0.7408 407,913 +0.04(+5.08%)
Oct 03, 2023 0.7000 0.7599 0.7000 0.7050 602,576 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.