Indicators

Broadway Fin Cp (NQ: BYFC )

5.060 -0.040 (-0.78%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.280	2.360	2.210	2.210	2,856	-0.08(-3.49%)
Oct 28, 2010	2.400	2.400	2.250	2.290	3,228	-0.19(-7.66%)
Oct 26, 2010	2.450	2.480	2.480	2.480	39,200	+0.07(+2.90%)
Oct 25, 2010	2.960	2.960	2.410	2.410	2,700	-0.34(-12.36%)
Oct 22, 2010	2.650	2.970	2.650	2.750	1,850	+0.10(+3.77%)
Oct 21, 2010	2.580	2.650	2.580	2.650	1,490	+0.07(+2.71%)
Oct 20, 2010	2.820	2.820	2.470	2.580	4,966	-0.37(-12.54%)
Oct 19, 2010	3.340	3.340	2.580	2.950	1,800	-0.57(-16.19%)
Oct 18, 2010	3.620	3.765	3.270	3.520	13,491	+0.09(+2.62%)
Oct 15, 2010	3.570	3.580	3.430	3.430	510	+0.33(+10.47%)
Oct 14, 2010	2.370	3.550	2.370	3.105	13,658	+0.71(+29.38%)
Oct 13, 2010	2.370	2.400	2.370	2.400	1,600	+0.03(+1.27%)
Oct 12, 2010	2.690	2.690	2.370	2.370	2,780	-0.32(-11.90%)
Oct 11, 2010	2.970	2.970	2.690	2.690	800	+0.04(+1.51%)
Oct 08, 2010	2.660	2.660	2.650	2.650	200	+0.14(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.