Indicators

Broadway Fin Cp (NQ: BYFC )

5.060 -0.040 (-0.78%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.450	2.600	2.400	2.600	7,587	+0.13(+5.26%)
Oct 30, 2017	2.394	2.470	2.394	2.470	251	-0.01(-0.40%)
Oct 27, 2017	2.460	2.480	2.312	2.480	1,756	+0.00(+0.00%)
Oct 26, 2017	2.450	2.500	2.320	2.480	3,508	-0.01(-0.40%)
Oct 25, 2017	2.380	2.490	2.300	2.490	7,360	+0.03(+1.22%)
Oct 24, 2017	2.370	2.500	2.320	2.460	4,477	+0.14(+6.03%)
Oct 23, 2017	2.360	2.400	2.307	2.320	3,657	-0.16(-6.45%)
Oct 19, 2017		2.480	2.480	2.480	41	-0.00(-0.00%)
Oct 18, 2017	2.470	2.510	2.310	2.480	12,866	-0.03(-1.20%)
Oct 17, 2017	2.480	2.510	2.480	2.510	2,145	+0.00(+0.00%)
Oct 16, 2017	2.470	2.520	2.450	2.510	13,836	+0.03(+1.21%)
Oct 12, 2017		2.480	2.480	2.480	241	-0.06(-2.36%)
Oct 11, 2017	2.462	2.540	2.260	2.540	10,158	+0.03(+1.20%)
Oct 10, 2017	2.520	2.520	2.356	2.510	5,283	-0.01(-0.40%)
Oct 09, 2017	2.510	2.534	2.482	2.520	3,767	+0.02(+0.80%)
Oct 06, 2017	2.380	2.500	2.380	2.500	3,595	+0.13(+5.49%)
Oct 05, 2017	2.330	2.370	2.330	2.370	2,513	+0.03(+1.28%)
Oct 04, 2017	2.274	2.340	2.274	2.340	8,554	+0.03(+1.30%)
Oct 03, 2017	2.320	2.380	2.309	2.310	8,997	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.