Indicators

Codexis Inc (NQ: CDXS )

3.170 -0.050 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.660	2.660	2.460	2.600	76,052	-0.06(-2.26%)
Oct 26, 2012	2.690	2.660	2.660	2.660	45,900	-0.02(-0.75%)
Oct 25, 2012	2.740	2.780	2.660	2.680	12,139	-0.04(-1.47%)
Oct 24, 2012	2.690	2.830	2.661	2.720	35,026	+0.07(+2.64%)
Oct 23, 2012	2.760	2.830	2.610	2.650	52,477	-0.16(-5.69%)
Oct 19, 2012	2.920	2.940	2.780	2.810	111,622	-0.15(-5.07%)
Oct 18, 2012	2.990	3.000	2.940	2.960	17,804	-0.04(-1.33%)
Oct 17, 2012	3.020	3.020	2.850	3.000	28,721	+0.00(+0.00%)
Oct 16, 2012	3.010	3.030	2.850	3.000	145,441	+0.00(+0.00%)
Oct 15, 2012	2.960	3.020	2.930	3.000	35,834	+0.06(+2.04%)
Oct 12, 2012	2.960	3.000	2.930	2.940	23,031	-0.03(-1.01%)
Oct 11, 2012	3.040	3.050	2.930	2.970	51,003	-0.02(-0.67%)
Oct 10, 2012	2.990	3.029	2.920	2.990	28,763	+0.00(+0.00%)
Oct 09, 2012	2.970	3.050	2.910	2.990	50,546	+0.04(+1.36%)
Oct 08, 2012	3.100	3.100	2.910	2.950	74,652	-0.16(-5.14%)
Oct 05, 2012	3.040	3.130	3.040	3.110	35,287	+0.08(+2.64%)
Oct 04, 2012	2.950	3.030	2.910	3.030	78,540	+0.09(+3.06%)
Oct 03, 2012	2.980	2.990	2.930	2.940	37,999	-0.04(-1.34%)
Oct 02, 2012	3.010	3.070	2.940	2.980	94,668	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.