Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Healthcare Trust (NQ: DHC )

2.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.558 3.614 3.399 3.417 1,913,836 -0.16(-4.46%)
Oct 28, 2021 3.530 3.586 3.530 3.577 799,396 +0.06(+1.60%)
Oct 27, 2021 3.492 3.568 3.446 3.521 680,790 +0.02(+0.54%)
Oct 26, 2021 3.502 3.502 681,973 -0.01(-0.27%)
Oct 25, 2021 3.521 3.577 3.474 3.511 633,889 +0.01(+0.27%)
Oct 22, 2021 3.577 3.605 3.502 3.502 1,028,694 -0.08(-2.10%)
Oct 21, 2021 3.586 3.619 3.521 3.577 882,060 -0.01(-0.26%)
Oct 20, 2021 3.474 3.596 3.432 3.586 927,605 +0.13(+3.79%)
Oct 19, 2021 3.483 3.507 3.422 3.455 492,540 -0.03(-0.81%)
Oct 18, 2021 3.465 3.497 3.418 3.483 588,644 +0.00(+0.00%)
Oct 15, 2021 3.511 3.539 3.474 3.483 734,666 +0.03(+0.81%)
Oct 14, 2021 3.436 3.455 3.390 3.455 990,272 +0.05(+1.37%)
Oct 13, 2021 3.324 3.418 3.296 3.408 1,302,521 +0.07(+2.25%)
Oct 12, 2021 3.305 3.352 3.296 3.333 789,186 +0.02(+0.57%)
Oct 11, 2021 3.324 3.343 3.282 3.315 534,845 +0.01(+0.28%)
Oct 08, 2021 3.259 3.352 3.248 3.305 862,397 +0.07(+2.02%)
Oct 07, 2021 3.221 3.305 3.207 3.240 1,246,415 +0.03(+0.87%)
Oct 06, 2021 3.221 3.230 3.146 3.212 1,175,709 -0.07(-2.00%)
Oct 05, 2021 3.287 3.301 3.230 3.277 1,129,147 -0.02(-0.57%)
Oct 04, 2021 3.324 3.390 3.263 3.296 986,148 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.