Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.200 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.870 3.910 3.810 3.880 41,346 +0.10(+2.65%)
Oct 28, 2022 3.720 3.870 3.630 3.780 38,768 -0.02(-0.53%)
Oct 27, 2022 4.150 4.171 3.760 3.800 79,798 -0.24(-5.94%)
Oct 26, 2022 3.850 4.180 3.800 4.040 95,254 +0.16(+4.12%)
Oct 25, 2022 3.500 3.900 3.450 3.880 106,447 +0.33(+9.30%)
Oct 24, 2022 3.620 3.830 3.400 3.550 130,278 -0.25(-6.58%)
Oct 21, 2022 3.500 3.840 3.500 3.800 112,102 +0.28(+7.95%)
Oct 20, 2022 4.070 4.080 3.465 3.520 250,653 -0.54(-13.30%)
Oct 19, 2022 4.020 4.188 4.000 4.060 17,569 -0.03(-0.73%)
Oct 18, 2022 4.230 4.276 3.970 4.090 99,427 -0.09(-2.15%)
Oct 17, 2022 4.210 4.270 4.040 4.180 92,661 +0.00(+0.00%)
Oct 14, 2022 4.200 4.300 4.100 4.180 176,630 +0.04(+0.97%)
Oct 13, 2022 4.000 4.190 3.950 4.140 141,798 +0.06(+1.47%)
Oct 12, 2022 4.120 4.180 4.000 4.080 58,500 -0.03(-0.73%)
Oct 11, 2022 4.250 4.290 3.980 4.110 118,188 -0.29(-6.59%)
Oct 10, 2022 4.640 4.700 4.300 4.400 117,402 -0.21(-4.56%)
Oct 07, 2022 4.900 4.969 4.530 4.610 56,446 -0.19(-3.96%)
Oct 06, 2022 4.800 4.960 4.720 4.800 110,122 +0.01(+0.21%)
Oct 05, 2022 4.900 4.990 4.618 4.790 48,054 -0.09(-1.84%)
Oct 04, 2022 5.020 5.130 4.820 4.880 88,631 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.