Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.670 -0.180 (-6.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.350 4.420 4.240 4.280 181,293 +0.07(+1.66%)
Oct 28, 2021 4.280 4.340 4.060 4.210 465,867 -0.19(-4.32%)
Oct 27, 2021 4.590 4.590 4.380 4.400 268,719 -0.26(-5.58%)
Oct 26, 2021 4.580 4.660 313,354 +0.09(+1.97%)
Oct 25, 2021 4.360 4.600 4.330 4.570 346,837 +0.26(+6.03%)
Oct 22, 2021 4.420 4.420 4.200 4.310 382,560 -0.05(-1.15%)
Oct 21, 2021 4.260 4.450 4.220 4.360 208,223 +0.06(+1.40%)
Oct 20, 2021 4.370 4.370 4.160 4.300 271,803 -0.01(-0.23%)
Oct 19, 2021 4.220 4.400 4.200 4.310 394,252 +0.16(+3.86%)
Oct 18, 2021 3.990 4.220 3.970 4.150 417,178 +0.20(+5.06%)
Oct 15, 2021 4.070 4.100 3.900 3.950 177,166 -0.06(-1.50%)
Oct 14, 2021 3.940 4.050 3.920 4.010 339,950 +0.10(+2.56%)
Oct 13, 2021 3.890 3.930 3.830 3.910 84,353 +0.03(+0.77%)
Oct 12, 2021 3.940 3.940 3.850 3.880 139,554 -0.06(-1.52%)
Oct 11, 2021 3.840 3.960 3.800 3.940 323,229 +0.12(+3.14%)
Oct 08, 2021 3.840 3.872 3.800 3.820 127,637 +0.00(+0.00%)
Oct 07, 2021 3.780 3.890 3.710 3.820 137,495 +0.18(+4.95%)
Oct 06, 2021 3.770 3.810 3.610 3.640 170,433 -0.19(-4.96%)
Oct 05, 2021 3.830 3.937 3.790 3.830 121,808 +0.03(+0.79%)
Oct 04, 2021 3.850 3.980 3.780 3.800 106,260 -0.07(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.