Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.890 2.905 2.620 2.670 7,956 -0.25(-8.56%)
Oct 30, 2019 2.920 2.970 2.920 2.920 46,274 +0.01(+0.34%)
Oct 29, 2019 2.990 2.990 2.880 2.910 32,547 -0.07(-2.35%)
Oct 28, 2019 3.000 3.000 2.930 2.980 5,979 +0.01(+0.41%)
Oct 25, 2019 3.180 3.180 2.900 2.968 36,300 -0.14(-4.57%)
Oct 24, 2019 2.820 3.110 2.820 3.110 9,405 +0.35(+12.54%)
Oct 23, 2019 2.310 2.790 2.289 2.764 17,009 -0.22(-7.27%)
Oct 22, 2019 2.790 3.340 2.673 2.980 48,175 +2.42(+434.24%)
Oct 21, 2019 0.5701 0.5701 0.5578 0.5578 205,337 -0.03(-5.46%)
Oct 18, 2019 0.5800 0.5900 0.5800 0.5900 31,900 +0.01(+1.24%)
Oct 17, 2019 0.5801 0.5900 0.5701 0.5828 104,023 -0.00(-0.38%)
Oct 16, 2019 0.5900 0.5900 0.5802 0.5850 14,703 -0.01(-0.85%)
Oct 15, 2019 0.5856 0.5900 0.5856 0.5900 12,491 +0.01(+1.69%)
Oct 14, 2019 0.6000 0.6001 0.5801 0.5802 55,651 -0.01(-1.66%)
Oct 11, 2019 0.6000 0.6000 0.5801 0.5900 6,800 -0.00(-0.51%)
Oct 10, 2019 0.5849 0.6141 0.5849 0.5930 4,498 -0.02(-2.79%)
Oct 09, 2019 0.5801 0.6189 0.5801 0.6100 6,106 +0.02(+3.08%)
Oct 08, 2019 0.5846 0.6196 0.5846 0.5918 6,456 -0.02(-3.35%)
Oct 07, 2019 0.6180 0.6200 0.6001 0.6123 1,314 +0.01(+2.05%)
Oct 04, 2019 0.5900 0.6040 0.5896 0.6000 10,200 +0.00(+0.03%)
Oct 03, 2019 0.6300 0.6300 0.5801 0.5998 66,006 -0.00(-0.71%)
Oct 02, 2019 0.6001 0.6041 0.6001 0.6041 7,631 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.