Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

36Kr Holdings Inc ADR (NQ: KRKR )

0.4005 -0.0295 (-6.86%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.9800 1.030 0.9800 1.030 24,398 +0.00(+0.00%)
Oct 28, 2022 0.9975 1.050 0.9765 1.030 108,727 +0.03(+3.00%)
Oct 27, 2022 1.000 1.029 0.9600 1.000 68,220 -0.01(-0.99%)
Oct 26, 2022 0.9300 1.050 0.9300 1.010 226,460 +0.01(+1.30%)
Oct 25, 2022 0.9189 0.9975 0.8672 0.9970 229,826 +0.13(+14.97%)
Oct 24, 2022 0.9100 0.9600 0.8500 0.8672 365,814 -0.10(-9.87%)
Oct 21, 2022 0.8900 0.9999 0.8900 0.9622 113,176 +0.07(+8.08%)
Oct 20, 2022 0.9100 0.9250 0.8903 0.8903 15,139 -0.03(-3.23%)
Oct 19, 2022 0.9463 0.9700 0.9000 0.9200 20,328 -0.01(-1.09%)
Oct 18, 2022 0.9200 0.9500 0.9200 0.9301 8,326 +0.00(+0.03%)
Oct 17, 2022 0.8500 0.9298 0.8500 0.9298 18,384 +0.04(+4.35%)
Oct 14, 2022 0.8900 0.9415 0.8900 0.8910 22,321 -0.03(-3.57%)
Oct 13, 2022 0.8800 0.9240 0.8500 0.9240 13,167 +0.00(+0.00%)
Oct 12, 2022 0.9383 0.9448 0.8800 0.9240 28,755 -0.02(-1.91%)
Oct 11, 2022 0.9044 0.9902 0.9021 0.9420 40,744 +0.00(+0.04%)
Oct 10, 2022 0.9823 0.9823 0.9020 0.9416 17,575 -0.00(-0.22%)
Oct 07, 2022 0.9200 0.9899 0.9200 0.9437 10,240 -0.04(-3.70%)
Oct 06, 2022 0.9800 0.9900 0.9600 0.9800 82,284 -0.00(-0.23%)
Oct 05, 2022 0.9900 1.000 0.9600 0.9823 52,079 +0.01(+0.80%)
Oct 04, 2022 0.9700 1.000 0.9400 0.9745 43,068 +0.03(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.