Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 28.85 29.02 28.31 28.53 621,214 -0.19(-0.67%)
Oct 30, 2006 28.93 29.05 28.30 28.72 670,309 -0.28(-0.98%)
Oct 27, 2006 29.45 29.64 28.99 29.00 835,057 -0.36(-1.22%)
Oct 26, 2006 29.13 29.50 28.93 29.36 771,881 +0.41(+1.41%)
Oct 25, 2006 28.29 29.12 28.27 28.95 684,353 +0.52(+1.84%)
Oct 24, 2006 28.10 28.45 27.76 28.43 623,268 +0.22(+0.77%)
Oct 23, 2006 27.63 28.28 27.41 28.21 390,861 +0.40(+1.44%)
Oct 20, 2006 28.11 28.11 27.24 27.81 351,068 -0.15(-0.54%)
Oct 19, 2006 28.04 28.71 27.89 27.96 556,930 -0.18(-0.65%)
Oct 18, 2006 28.35 29.13 27.91 28.15 538,895 +0.01(+0.03%)
Oct 17, 2006 28.09 28.57 27.81 28.14 414,484 -0.33(-1.17%)
Oct 16, 2006 28.45 28.71 28.15 28.47 439,415 +0.11(+0.38%)
Oct 13, 2006 28.70 28.97 28.32 28.36 507,546 -0.40(-1.39%)
Oct 12, 2006 27.89 28.76 27.87 28.76 384,106 +0.92(+3.32%)
Oct 11, 2006 28.32 28.32 27.56 27.84 498,820 -0.55(-1.93%)
Oct 10, 2006 28.21 28.57 28.21 28.39 448,249 +0.10(+0.35%)
Oct 09, 2006 28.13 28.36 27.85 28.29 425,433 +0.02(+0.06%)
Oct 06, 2006 28.78 28.85 28.03 28.27 919,282 -0.80(-2.75%)
Oct 05, 2006 28.84 29.13 28.67 29.07 666,693 +0.21(+0.72%)
Oct 04, 2006 27.94 29.03 27.89 28.86 858,034 +0.78(+2.79%)
Oct 03, 2006 28.13 28.25 27.77 28.08 859,169 -0.19(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.