Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.39	16.55	16.10	16.39	206,713	+0.02(+0.10%)
Oct 26, 2012	16.41	16.37	16.37	16.37	118,899	+0.01(+0.05%)
Oct 25, 2012	16.41	16.60	16.19	16.36	163,545	+0.13(+0.78%)
Oct 24, 2012	16.41	16.45	16.19	16.24	162,347	-0.04(-0.26%)
Oct 23, 2012	16.16	16.41	16.02	16.28	362,176	-0.25(-1.53%)
Oct 19, 2012	16.84	16.89	16.37	16.53	203,629	-0.42(-2.45%)
Oct 18, 2012	16.72	17.02	16.49	16.95	1,176,909	+0.19(+1.16%)
Oct 17, 2012	16.79	16.83	16.57	16.75	216,991	-0.01(-0.05%)
Oct 16, 2012	16.65	16.98	16.55	16.76	113,826	+0.21(+1.28%)
Oct 15, 2012	16.32	16.57	16.25	16.55	157,976	+0.27(+1.67%)
Oct 12, 2012	16.47	16.58	16.21	16.28	202,511	-0.19(-1.13%)
Oct 11, 2012	16.69	16.85	16.43	16.47	212,359	-0.04(-0.26%)
Oct 10, 2012	16.44	16.55	16.25	16.51	304,835	+0.14(+0.83%)
Oct 09, 2012	16.59	16.59	16.30	16.37	225,868	-0.23(-1.38%)
Oct 08, 2012	16.61	16.74	16.45	16.60	164,057	-0.12(-0.71%)
Oct 05, 2012	16.85	17.13	16.68	16.72	234,483	-0.06(-0.35%)
Oct 04, 2012	16.69	16.84	16.51	16.78	219,451	+0.15(+0.92%)
Oct 03, 2012	16.58	16.72	16.44	16.63	166,714	+0.06(+0.36%)
Oct 02, 2012	16.46	16.61	16.27	16.57	268,409	+0.22(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.