Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2640	0.2983	0.2410	0.2530	15,223,128	+0.02(+7.84%)
Oct 30, 2018	0.2440	0.2500	0.2200	0.2346	4,286,868	-0.01(-2.25%)
Oct 29, 2018	0.2500	0.2500	0.2300	0.2400	6,756,943	-0.03(-9.43%)
Oct 26, 2018	0.3500	0.3500	0.2420	0.2650	27,346,100	-0.12(-30.45%)
Oct 25, 2018	0.2600	0.3900	0.2550	0.3810	42,348,464	+0.13(+50.06%)
Oct 24, 2018	0.2415	0.2749	0.2400	0.2539	4,436,341	+0.01(+5.13%)
Oct 23, 2018	0.2495	0.2498	0.2300	0.2415	1,335,748	-0.01(-5.66%)
Oct 22, 2018	0.2350	0.2685	0.2350	0.2560	2,830,855	+0.02(+6.22%)
Oct 19, 2018	0.2690	0.2750	0.2350	0.2410	3,185,400	-0.01(-3.60%)
Oct 18, 2018	0.2800	0.2800	0.2300	0.2500	6,427,683	-0.04(-13.79%)
Oct 17, 2018	0.2120	0.3000	0.2120	0.2900	16,098,252	+0.07(+30.10%)
Oct 16, 2018	0.2210	0.2296	0.2050	0.2229	1,080,724	+0.01(+6.14%)
Oct 15, 2018	0.2200	0.2200	0.2000	0.2100	447,128	-0.01(-4.55%)
Oct 12, 2018	0.2100	0.2200	0.2100	0.2200	515,000	+0.00(+0.00%)
Oct 11, 2018	0.2300	0.2400	0.2100	0.2200	745,056	-0.00(-0.77%)
Oct 10, 2018	0.2498	0.2500	0.2018	0.2217	1,076,278	-0.02(-8.58%)
Oct 09, 2018	0.2600	0.2750	0.2400	0.2425	4,487,947	-0.02(-6.73%)
Oct 08, 2018	0.2520	0.2600	0.2400	0.2600	578,659	+0.02(+6.56%)
Oct 05, 2018	0.2550	0.2600	0.2430	0.2440	855,300	-0.02(-6.15%)
Oct 04, 2018	0.2600	0.2600	0.2400	0.2600	881,282	-0.01(-2.26%)
Oct 03, 2018	0.2715	0.2725	0.2400	0.2660	3,137,779	+0.00(+1.88%)
Oct 02, 2018	0.2770	0.2800	0.2500	0.2611	7,112,324	-0.32(-54.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mosys Inc (NQ: MOSY )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Mosys Inc (NQ: MOSY )

Historical Prices

Sections

Services

Borger News-Herald