Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

58.82 +0.22 (+0.38%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.414 2.414 2.387 2.387 33,913 -0.01(-0.56%)
Oct 30, 2003 2.414 2.414 2.414 2.401 18,800 +0.01(+0.57%)
Oct 29, 2003 2.414 2.414 2.387 2.387 30,227 +0.00(+0.00%)
Oct 28, 2003 2.387 2.414 2.387 2.387 13,639 +0.00(+0.00%)
Oct 27, 2003 2.401 2.401 2.387 2.387 117,593 -0.01(-0.23%)
Oct 24, 2003 2.393 2.393 2.393 2.393 16,956 +0.00(+0.00%)
Oct 23, 2003 2.393 2.401 2.393 2.393 32,070 +0.00(+0.00%)
Oct 22, 2003 2.439 2.439 2.393 2.393 25,804 -0.04(-1.45%)
Oct 21, 2003 2.428 2.428 2.393 2.428 38,337 +0.01(+0.56%)
Oct 20, 2003 2.387 2.469 2.387 2.414 58,612 +0.01(+0.22%)
Oct 17, 2003 2.360 2.414 2.360 2.409 55,294 +0.07(+3.14%)
Oct 16, 2003 2.306 2.336 2.306 2.336 23,223 +0.03(+1.29%)
Oct 15, 2003 2.292 2.306 2.279 2.306 33,176 +0.01(+0.59%)
Oct 14, 2003 2.224 2.292 2.216 2.292 126,071 +0.09(+4.06%)
Oct 13, 2003 2.197 2.224 2.197 2.203 67,090 +0.00(+0.00%)
Oct 10, 2003 2.216 2.224 2.197 2.203 23,223 -0.01(-0.37%)
Oct 09, 2003 2.211 2.211 2.184 2.211 29,121 +0.00(+0.00%)
Oct 08, 2003 2.186 2.211 2.186 2.211 12,164 +0.04(+1.87%)
Oct 07, 2003 2.195 2.197 2.170 2.170 11,796 -0.02(-1.11%)
Oct 06, 2003 2.189 2.197 2.189 2.195 36,863 +0.01(+0.25%)
Oct 03, 2003 2.184 2.197 2.184 2.189 28,384 -0.01(-0.37%)
Oct 02, 2003 2.197 2.197 2.197 2.197 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.