Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

72.60 +0.04 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.721 2.721 2.690 2.690 30,097 -0.02(-0.57%)
Oct 30, 2003 2.721 2.721 2.721 2.705 16,684 +0.02(+0.57%)
Oct 29, 2003 2.721 2.721 2.690 2.690 26,825 +0.00(+0.00%)
Oct 28, 2003 2.690 2.721 2.690 2.690 12,104 +0.00(+0.00%)
Oct 27, 2003 2.705 2.705 2.690 2.690 104,358 -0.01(-0.23%)
Oct 24, 2003 2.696 2.696 2.696 2.696 15,048 +0.00(+0.00%)
Oct 23, 2003 2.696 2.705 2.696 2.696 28,461 +0.00(+0.00%)
Oct 22, 2003 2.748 2.748 2.696 2.696 22,900 -0.04(-1.45%)
Oct 21, 2003 2.736 2.736 2.696 2.736 34,022 +0.02(+0.56%)
Oct 20, 2003 2.690 2.782 2.690 2.721 52,015 +0.01(+0.23%)
Oct 17, 2003 2.659 2.721 2.659 2.714 49,071 +0.08(+3.14%)
Oct 16, 2003 2.598 2.632 2.598 2.632 20,610 +0.03(+1.29%)
Oct 15, 2003 2.583 2.598 2.568 2.598 29,442 +0.02(+0.59%)
Oct 14, 2003 2.507 2.583 2.497 2.583 111,882 +0.10(+4.06%)
Oct 13, 2003 2.476 2.507 2.476 2.482 59,540 +0.00(+0.00%)
Oct 10, 2003 2.497 2.507 2.476 2.482 20,610 -0.01(-0.37%)
Oct 09, 2003 2.491 2.491 2.461 2.491 25,844 +0.00(+0.00%)
Oct 08, 2003 2.464 2.491 2.464 2.491 10,795 +0.05(+1.87%)
Oct 07, 2003 2.473 2.476 2.445 2.445 10,468 -0.03(-1.11%)
Oct 06, 2003 2.467 2.476 2.467 2.473 32,714 +0.01(+0.25%)
Oct 03, 2003 2.461 2.476 2.461 2.467 25,190 -0.01(-0.37%)
Oct 02, 2003 2.476 2.476 2.476 2.476 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.