Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.839 9.896 9.579 9.690 7,256,641 -0.14(-1.41%)
Oct 30, 2006 9.926 9.964 9.771 9.828 7,157,355 -0.13(-1.31%)
Oct 27, 2006 9.991 10.17 9.899 9.958 5,769,373 -0.16(-1.56%)
Oct 26, 2006 10.03 10.13 9.701 10.12 8,507,032 +0.08(+0.84%)
Oct 25, 2006 10.14 10.19 9.956 10.03 6,173,990 -0.13(-1.31%)
Oct 24, 2006 9.985 10.19 9.969 10.16 8,762,974 +0.15(+1.52%)
Oct 23, 2006 9.947 10.07 9.871 10.01 9,926,353 +0.18(+1.85%)
Oct 20, 2006 9.861 9.871 9.633 9.831 9,394,473 +0.01(+0.11%)
Oct 19, 2006 9.790 9.918 9.590 9.820 15,093,232 +0.33(+3.46%)
Oct 18, 2006 9.573 9.730 9.397 9.492 7,981,405 +0.00(+0.00%)
Oct 17, 2006 9.579 9.695 9.324 9.492 9,685,707 +0.12(+1.27%)
Oct 16, 2006 9.446 9.608 9.332 9.372 5,811,590 -0.11(-1.17%)
Oct 13, 2006 9.370 9.703 9.283 9.484 12,896,790 +0.07(+0.78%)
Oct 12, 2006 9.036 9.467 9.036 9.410 13,789,869 +0.40(+4.49%)
Oct 11, 2006 9.055 9.218 8.922 9.006 8,829,992 -0.10(-1.13%)
Oct 10, 2006 8.958 9.221 8.760 9.109 17,749,312 +0.30(+3.35%)
Oct 09, 2006 8.540 8.860 8.518 8.814 6,942,026 +0.19(+2.17%)
Oct 06, 2006 8.597 8.732 8.480 8.627 7,420,837 +0.02(+0.25%)
Oct 05, 2006 8.350 8.667 8.271 8.605 11,924,528 +0.27(+3.19%)
Oct 04, 2006 7.973 8.355 7.905 8.339 9,412,154 +0.34(+4.24%)
Oct 03, 2006 8.011 8.168 7.913 8.000 6,652,462 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.