Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.812	5.836	5.698	5.725	10,917,369	+0.06(+1.00%)
Oct 28, 2010	5.736	5.747	5.633	5.668	8,810,475	-0.04(-0.62%)
Oct 27, 2010	5.614	5.714	5.587	5.703	8,829,845	+0.04(+0.62%)
Oct 25, 2010	5.665	5.722	5.649	5.668	10,529,588	+0.07(+1.17%)
Oct 22, 2010	5.578	5.625	5.551	5.602	3,455,620	+0.05(+0.87%)
Oct 21, 2010	5.616	5.646	5.540	5.554	5,906,901	-0.04(-0.68%)
Oct 20, 2010	5.492	5.614	5.451	5.592	6,655,634	+0.12(+2.23%)
Oct 19, 2010	5.462	5.558	5.437	5.470	8,027,918	-0.08(-1.47%)
Oct 18, 2010	5.402	5.551	5.375	5.551	9,060,746	+0.15(+2.81%)
Oct 15, 2010	5.494	5.494	5.371	5.399	5,884,578	-0.01(-0.25%)
Oct 14, 2010	5.421	5.492	5.370	5.413	5,961,475	-0.04(-0.80%)
Oct 13, 2010	5.446	5.481	5.402	5.456	7,566,489	+0.03(+0.55%)
Oct 12, 2010	5.394	5.429	5.370	5.427	6,092,112	+0.03(+0.55%)
Oct 11, 2010	5.378	5.432	5.362	5.397	4,500,855	+0.01(+0.10%)
Oct 08, 2010	5.362	5.405	5.337	5.391	3,908,505	+0.03(+0.56%)
Oct 07, 2010	5.405	5.416	5.332	5.362	4,551,140	-0.04(-0.65%)
Oct 06, 2010	5.410	5.429	5.364	5.397	3,978,857	+0.01(+0.10%)
Oct 05, 2010	5.288	5.429	5.229	5.391	7,124,212	+0.16(+3.06%)
Oct 04, 2010	5.229	5.273	5.180	5.231	5,819,307	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.