Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.99 +0.36 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.813	5.838	5.699	5.727	10,914,142	+0.06(+1.00%)
Oct 28, 2010	5.737	5.748	5.634	5.670	8,807,870	-0.04(-0.62%)
Oct 27, 2010	5.615	5.716	5.588	5.705	8,827,234	+0.04(+0.62%)
Oct 25, 2010	5.667	5.724	5.651	5.670	10,526,475	+0.07(+1.17%)
Oct 22, 2010	5.580	5.626	5.553	5.604	3,454,598	+0.05(+0.87%)
Oct 21, 2010	5.618	5.648	5.542	5.556	5,905,155	-0.04(-0.68%)
Oct 20, 2010	5.493	5.615	5.453	5.594	6,653,666	+0.12(+2.23%)
Oct 19, 2010	5.463	5.560	5.439	5.472	8,025,545	-0.08(-1.47%)
Oct 18, 2010	5.404	5.553	5.377	5.553	9,058,067	+0.15(+2.81%)
Oct 15, 2010	5.496	5.496	5.373	5.401	5,882,838	-0.01(-0.25%)
Oct 14, 2010	5.423	5.493	5.371	5.415	5,959,712	-0.04(-0.80%)
Oct 13, 2010	5.447	5.482	5.404	5.458	7,564,252	+0.03(+0.55%)
Oct 12, 2010	5.396	5.431	5.371	5.428	6,090,311	+0.03(+0.55%)
Oct 11, 2010	5.379	5.434	5.363	5.398	4,499,524	+0.01(+0.10%)
Oct 08, 2010	5.363	5.407	5.339	5.393	3,907,350	+0.03(+0.56%)
Oct 07, 2010	5.407	5.417	5.333	5.363	4,549,794	-0.04(-0.65%)
Oct 06, 2010	5.412	5.431	5.366	5.398	3,977,680	+0.01(+0.10%)
Oct 05, 2010	5.290	5.431	5.230	5.393	7,122,106	+0.16(+3.06%)
Oct 04, 2010	5.230	5.275	5.181	5.233	5,817,587	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.